Invest in a dependable and solid system with short term holding periods (average held 2.9 bars) that give it low market exposition and prevent unnecessary risks
We also offer our clients a mail service which operates 24/7, for the 365 days of the year. You can use this service to consult any doubts you may have as well as to give us your opinion about etfsystem’s performance Support@ETFsystem.com

![]()

![]()
| Symbol | Entry Date | Entry Price | Exit Date | Exit Price | % Change | Bars Held |
EWZ |
1/16/04 |
16.96 |
1/21/04 |
17.47 |
3.02 |
2 |
SMH |
1/26/04 |
42.9 |
2/9/04 |
42.85 |
-0.12 |
10 |
XLK |
1/30/04 |
20.74 |
2/9/04 |
20.67 |
-0.35 |
6 |
HHH |
1/30/04 |
51.1 |
2/9/04 |
50.95 |
-0.29 |
6 |
EWZ |
1/30/04 |
15.78 |
2/4/04 |
16.27 |
3.13 |
3 |
EWW |
1/30/04 |
17.9 |
2/3/04 |
18.72 |
4.56 |
2 |
EWZ |
2/2/04 |
15.41 |
2/4/04 |
16.27 |
5.61 |
2 |
MDY |
2/23/04 |
108.63 |
2/27/04 |
108.86 |
0.22 |
4 |
TTH |
2/23/04 |
25.86 |
3/2/04 |
26.03 |
0.67 |
6 |
EWW |
2/24/04 |
18.93 |
2/26/04 |
19.23 |
1.58 |
2 |
MDY |
2/24/04 |
106.78 |
2/27/04 |
108.86 |
1.95 |
3 |
SMH |
2/24/04 |
40.1 |
2/26/04 |
41.29 |
2.97 |
2 |
IWD |
3/11/04 |
57.65 |
3/18/04 |
57.9 |
0.43 |
5 |
EWH |
3/11/04 |
10.23 |
3/18/04 |
10.33 |
1 |
5 |
XLF |
3/11/04 |
28.83 |
3/18/04 |
29.13 |
1.03 |
5 |
XLB |
3/11/04 |
24.93 |
3/18/04 |
25.21 |
1.13 |
5 |
HHH |
3/11/04 |
47.88 |
3/18/04 |
49.5 |
3.38 |
5 |
EWH |
3/23/04 |
10.35 |
3/25/04 |
10.16 |
-1.84 |
2 |
IWO |
3/23/04 |
58.99 |
3/26/04 |
60.13 |
1.94 |
3 |
IWM |
3/23/04 |
54.43 |
3/29/04 |
55.93 |
2.76 |
4 |
XLK |
3/23/04 |
19.06 |
3/26/04 |
19.59 |
2.79 |
3 |
SMH |
3/23/04 |
37.7 |
3/26/04 |
39.52 |
4.83 |
3 |
IYR |
4/7/04 |
97.08 |
4/19/04 |
93.51 |
-3.68 |
7 |
IYR |
4/14/04 |
86.41 |
4/19/04 |
93.51 |
8.21 |
3 |
IYR |
4/15/04 |
90.6 |
4/19/04 |
93.51 |
3.2 |
2 |
XLF |
4/16/04 |
28.13 |
5/5/04 |
28.03 |
-0.38 |
13 |
EWJ |
4/16/04 |
10.58 |
4/22/04 |
10.57 |
-0.09 |
4 |
EWZ |
4/22/04 |
15.24 |
4/26/04 |
15.61 |
2.45 |
2 |
OIH |
4/22/04 |
68.87 |
4/28/04 |
72.93 |
5.9 |
4 |
SMH |
4/29/04 |
36.85 |
5/6/04 |
35.5 |
-3.66 |
5 |
EWM |
4/29/04 |
6.58 |
5/5/04 |
6.72 |
2.04 |
4 |
EWW |
4/30/04 |
18.74 |
5/5/04 |
19.42 |
3.62 |
3 |
OIH |
5/7/04 |
67.98 |
5/13/04 |
65.11 |
-4.21 |
4 |
OIH |
5/10/04 |
64.37 |
5/13/04 |
65.11 |
1.16 |
3 |
EWH |
5/10/04 |
9.07 |
5/20/04 |
9.18 |
1.19 |
8 |
EWW |
5/10/04 |
17.7 |
5/20/04 |
18.47 |
4.31 |
8 |
BBH |
5/11/04 |
144.98 |
5/13/04 |
147.8 |
1.95 |
2 |
SMH |
5/17/04 |
35.66 |
5/20/04 |
36.9 |
3.48 |
3 |
EWT |
5/18/04 |
10.17 |
5/20/04 |
10.59 |
4.14 |
2 |
EWY |
5/18/04 |
22.2 |
5/20/04 |
23.36 |
5.22 |
2 |
EWY |
5/18/04 |
22.2 |
5/20/04 |
23.36 |
5.22 |
2 |
SMH |
6/4/04 |
37.55 |
6/8/04 |
38.32 |
2.05 |
2 |
EWT |
6/4/04 |
10.26 |
6/8/04 |
11.05 |
7.68 |
2 |
EWT |
6/4/04 |
10.26 |
6/8/04 |
11.05 |
7.68 |
2 |
BBH |
6/10/04 |
139.62 |
6/24/04 |
142.43 |
2.01 |
9 |
BBH |
6/14/04 |
136.95 |
6/24/04 |
142.43 |
4 |
8 |
EWT |
6/15/04 |
10.37 |
6/24/04 |
10.48 |
1.08 |
7 |
EWY |
6/15/04 |
22.86 |
6/28/04 |
23.81 |
4.15 |
9 |
EWH |
6/22/04 |
9.39 |
6/30/04 |
9.78 |
4.16 |
6 |
XLE |
6/29/04 |
30.66 |
7/1/04 |
31.36 |
2.27 |
2 |
QQQQ |
7/7/04 |
35.62 |
8/2/04 |
34.28 |
-3.76 |
18 |
EWY |
7/7/04 |
23.16 |
7/20/04 |
22.29 |
-3.75 |
9 |
XLK |
7/7/04 |
19.2 |
7/21/04 |
19.16 |
-0.24 |
10 |
EWJ |
7/7/04 |
10.08 |
7/13/04 |
10.24 |
1.59 |
4 |
EWH |
7/15/04 |
9.64 |
7/19/04 |
9.79 |
1.57 |
2 |
HHH |
7/20/04 |
54.37 |
8/2/04 |
53.95 |
-0.77 |
9 |
IYR |
7/26/04 |
98.25 |
7/29/04 |
99.01 |
0.78 |
3 |
XLU |
7/26/04 |
23.11 |
7/30/04 |
23.33 |
0.94 |
4 |
EWZ |
7/26/04 |
14.9 |
7/29/04 |
15.36 |
3.07 |
3 |
IWO |
8/6/04 |
53.24 |
8/18/04 |
53.14 |
-0.19 |
8 |
EWJ |
8/6/04 |
9.53 |
8/11/04 |
9.61 |
0.85 |
3 |
HHH |
8/6/04 |
49.4 |
8/12/04 |
51.16 |
3.56 |
4 |
IWO |
8/9/04 |
52.59 |
8/18/04 |
53.14 |
1.04 |
7 |
HHH |
8/9/04 |
49.61 |
8/12/04 |
51.16 |
3.12 |
3 |
BBH |
8/9/04 |
129.42 |
8/12/04 |
134.44 |
3.88 |
3 |
HHH |
8/10/04 |
49.8 |
8/12/04 |
51.16 |
2.73 |
2 |
OIH |
8/13/04 |
68.69 |
8/17/04 |
69.39 |
1.02 |
2 |
BBH |
9/27/04 |
142.6 |
9/30/04 |
144.63 |
1.42 |
3 |
BBH |
9/28/04 |
144.05 |
9/30/04 |
144.63 |
0.4 |
2 |
SMH |
9/29/04 |
29.67 |
10/1/04 |
30.74 |
3.61 |
2 |
BBH |
10/8/04 |
138.62 |
10/19/04 |
139.57 |
0.69 |
7 |
BBH |
10/11/04 |
137.3 |
10/19/04 |
139.57 |
1.65 |
6 |
EWM |
10/13/04 |
6.7 |
10/28/04 |
6.65 |
-0.73 |
11 |
EWM |
10/14/04 |
6.63 |
10/28/04 |
6.65 |
0.31 |
10 |
OIH |
10/14/04 |
79.77 |
10/18/04 |
80.97 |
1.5 |
2 |
EWM |
10/15/04 |
6.51 |
10/28/04 |
6.65 |
2.1 |
9 |
EWY |
10/25/04 |
24.21 |
10/28/04 |
25.16 |
3.92 |
3 |
BBH |
10/26/04 |
129.27 |
10/28/04 |
133.04 |
2.92 |
2 |
XLV |
10/26/04 |
26.87 |
10/28/04 |
28.11 |
4.61 |
2 |
EWY |
11/10/04 |
26.21 |
11/12/04 |
26.65 |
1.69 |
2 |
EWT |
11/24/04 |
11.46 |
12/3/04 |
11.4 |
-0.53 |
6 |
SMH |
12/1/04 |
32.9 |
12/7/04 |
34.55 |
5.02 |
4 |
XLU |
12/2/04 |
26.75 |
12/7/04 |
27.09 |
1.27 |
3 |
XLU |
12/3/04 |
26.54 |
12/7/04 |
27.09 |
2.05 |
2 |
EWY |
12/8/04 |
27.48 |
12/15/04 |
27.47 |
-0.04 |
5 |
EWM |
12/10/04 |
7 |
12/27/04 |
7.04 |
0.57 |
10 |
SMH |
12/10/04 |
32.46 |
12/15/04 |
33.4 |
2.9 |
3 |
GLD |
12/13/04 |
43.61 |
12/21/04 |
44.13 |
1.19 |
6 |
SMH |
12/13/04 |
32.74 |
12/15/04 |
33.4 |
2.02 |
2 |
SMH |
12/21/04 |
32.45 |
12/23/04 |
32.75 |
0.92 |
2 |
TOTAL |
2004 |
170.5% |
||||

