Invest in a dependable and solid system with short term holding periods (average held 2.9 bars) that give it low market exposition and prevent unnecessary risks.
We also offer our clients a mail service which operates 24/7, for the 365 days of the year. You can use this service to consult any doubts you may have as well as to give us your opinion about etfsystem’s performance Support@ETFsystem.com

![]()

![]()
| Symbol | Entry Date | Entry Price | Exit Date | Exit Price | % Change | Bars Held |
QQQQ |
1/2/03 |
24.48 |
1/6/03 |
25.46 |
4 |
2 |
BBH |
1/2/03 |
86 |
1/13/03 |
90.2 |
4.88 |
7 |
XLK |
1/2/03 |
14.45 |
1/6/03 |
15.29 |
5.79 |
2 |
SMH |
1/2/03 |
22.7 |
1/6/03 |
24.4 |
7.49 |
2 |
OIH |
1/8/03 |
53.21 |
1/17/03 |
55.35 |
4.03 |
7 |
TTH |
1/21/03 |
23.83 |
2/4/03 |
22.27 |
-6.54 |
10 |
XLI |
1/21/03 |
19.9 |
1/30/03 |
18.98 |
-4.63 |
7 |
XLK |
1/21/03 |
14.9 |
1/30/03 |
14.64 |
-1.75 |
7 |
QQQQ |
1/21/03 |
25.16 |
1/30/03 |
25.07 |
-0.33 |
7 |
SMH |
1/21/03 |
22.85 |
1/30/03 |
22.96 |
0.48 |
7 |
EWZ |
1/27/03 |
6.74 |
1/30/03 |
7.41 |
9.92 |
3 |
XLU |
2/7/03 |
17.03 |
2/18/03 |
16.46 |
-3.33 |
6 |
IVV |
2/7/03 |
81.67 |
2/18/03 |
81.4 |
-0.33 |
6 |
XLF |
2/7/03 |
19.99 |
2/18/03 |
20.28 |
1.45 |
6 |
TTH |
2/10/03 |
21.7 |
2/19/03 |
21.67 |
-0.12 |
6 |
XLF |
2/10/03 |
19.86 |
2/18/03 |
20.28 |
2.11 |
5 |
EFA |
2/27/03 |
27.7 |
3/3/03 |
28.5 |
2.9 |
2 |
EWY |
3/7/03 |
15.51 |
3/21/03 |
16.78 |
8.16 |
10 |
EFA |
3/11/03 |
26.66 |
3/17/03 |
26.96 |
1.14 |
4 |
EWJ |
3/11/03 |
6.43 |
3/14/03 |
6.51 |
1.24 |
3 |
SMH |
3/11/03 |
22.05 |
3/13/03 |
22.99 |
4.26 |
2 |
XLK |
3/11/03 |
13.3 |
3/14/03 |
14.26 |
7.21 |
3 |
TLT |
3/20/03 |
77.89 |
3/28/03 |
77.97 |
0.11 |
6 |
EFA |
4/1/03 |
27.84 |
4/3/03 |
28.43 |
2.11 |
2 |
RTH |
4/1/03 |
66.66 |
4/3/03 |
69.65 |
4.5 |
2 |
QQQQ |
4/1/03 |
25.19 |
4/3/03 |
26.38 |
4.72 |
2 |
XLK |
4/1/03 |
13.92 |
4/3/03 |
14.84 |
6.6 |
2 |
SMH |
4/1/03 |
23.28 |
4/3/03 |
25.16 |
8.08 |
2 |
EWZ |
4/11/03 |
8.47 |
4/15/03 |
8.73 |
3 |
2 |
EWH |
4/11/03 |
6.42 |
4/30/03 |
6.67 |
3.95 |
12 |
OIH |
4/17/03 |
52.86 |
4/22/03 |
55.22 |
4.47 |
2 |
EWT |
4/25/03 |
7.43 |
4/30/03 |
7.49 |
0.82 |
3 |
EWY |
4/25/03 |
15.88 |
4/30/03 |
17.03 |
7.25 |
3 |
EWT |
4/28/03 |
7.27 |
4/30/03 |
7.49 |
3 |
2 |
EWJ |
4/28/03 |
6.18 |
4/30/03 |
6.37 |
3.07 |
2 |
EWH |
4/28/03 |
6.35 |
4/30/03 |
6.67 |
5.18 |
2 |
BBH |
5/9/03 |
99.72 |
5/13/03 |
102.7 |
2.99 |
2 |
RTH |
5/19/03 |
72.2 |
5/29/03 |
74.88 |
3.7 |
7 |
RTH |
5/20/03 |
72.5 |
5/29/03 |
74.88 |
3.28 |
6 |
EWW |
6/6/03 |
13.61 |
6/12/03 |
13.52 |
-0.7 |
4 |
EWW |
6/9/03 |
13.04 |
6/12/03 |
13.52 |
3.65 |
3 |
EWW |
6/10/03 |
13.23 |
6/12/03 |
13.52 |
2.21 |
2 |
HHH |
6/10/03 |
36.15 |
6/12/03 |
37.7 |
4.29 |
2 |
SMH |
6/16/03 |
28.65 |
7/3/03 |
29.28 |
2.2 |
13 |
OIH |
6/17/03 |
61.04 |
6/20/03 |
61.53 |
0.8 |
3 |
OIH |
6/18/03 |
60.11 |
6/20/03 |
61.53 |
2.37 |
2 |
TLT |
6/19/03 |
84.48 |
6/25/03 |
85.79 |
1.55 |
4 |
SPY |
6/24/03 |
98.22 |
7/3/03 |
99.07 |
0.87 |
7 |
IWM |
6/24/03 |
41.69 |
6/27/03 |
42.92 |
2.95 |
3 |
SMH |
6/24/03 |
27.79 |
7/3/03 |
29.28 |
5.36 |
7 |
QQQQ |
6/26/03 |
29.42 |
7/2/03 |
30.11 |
2.35 |
4 |
SMH |
6/26/03 |
27.85 |
7/3/03 |
29.28 |
5.13 |
5 |
XLU |
7/11/03 |
20.25 |
8/8/03 |
19.46 |
-3.89 |
20 |
TTH |
7/17/03 |
23.25 |
7/29/03 |
23.75 |
2.13 |
8 |
XLE |
7/17/03 |
22.5 |
7/21/03 |
23.32 |
3.64 |
2 |
OIH |
7/17/03 |
55.42 |
7/21/03 |
58.93 |
6.32 |
2 |
TTH |
7/18/03 |
22.98 |
7/29/03 |
23.75 |
3.36 |
7 |
OIH |
7/24/03 |
55.96 |
8/1/03 |
55.26 |
-1.25 |
6 |
OIH |
7/25/03 |
55.15 |
8/1/03 |
55.26 |
0.2 |
5 |
HHH |
8/6/03 |
37.81 |
8/12/03 |
37.98 |
0.45 |
4 |
EWJ |
8/6/03 |
7.31 |
8/8/03 |
7.41 |
1.37 |
2 |
IWM |
8/6/03 |
43.38 |
8/13/03 |
44.5 |
2.57 |
5 |
BBH |
8/6/03 |
125.9 |
8/13/03 |
130.9 |
3.97 |
5 |
EWT |
8/28/03 |
10.76 |
9/2/03 |
11.33 |
5.29 |
2 |
EWZ |
9/11/03 |
12.62 |
9/15/03 |
12.64 |
0.16 |
2 |
TTH |
9/24/03 |
22.69 |
10/2/03 |
22.3 |
-1.75 |
6 |
EWM |
9/24/03 |
5.65 |
10/7/03 |
5.74 |
1.67 |
9 |
EWZ |
9/25/03 |
12.22 |
9/30/03 |
12.09 |
-1.01 |
3 |
TTH |
9/25/03 |
22.07 |
10/2/03 |
22.3 |
1.02 |
5 |
EWZ |
9/26/03 |
11.71 |
9/30/03 |
12.09 |
3.24 |
2 |
OIH |
10/16/03 |
55.91 |
10/22/03 |
56.41 |
0.89 |
4 |
EWW |
10/17/03 |
14.33 |
10/21/03 |
14.73 |
2.79 |
2 |
EWZ |
10/20/03 |
13.45 |
10/22/03 |
13.71 |
1.93 |
2 |
IYR |
10/27/03 |
85.55 |
10/31/03 |
86.85 |
1.52 |
4 |
XLK |
10/27/03 |
18.63 |
10/29/03 |
19.01 |
2.05 |
2 |
EWH |
10/27/03 |
9.43 |
10/29/03 |
9.64 |
2.26 |
2 |
IWO |
10/27/03 |
54.78 |
10/29/03 |
56.53 |
3.2 |
2 |
EWY |
10/27/03 |
22.63 |
10/29/03 |
23.77 |
5.01 |
2 |
TTH |
11/7/03 |
22.72 |
11/25/03 |
22.74 |
0.1 |
12 |
EWH |
11/11/03 |
9.32 |
11/25/03 |
9.24 |
-0.81 |
10 |
EWH |
11/12/03 |
9.3 |
11/25/03 |
9.24 |
-0.6 |
9 |
IWM |
11/12/03 |
50.64 |
11/14/03 |
51.85 |
2.4 |
2 |
XLK |
11/18/03 |
19.06 |
11/25/03 |
19.25 |
1 |
5 |
RTH |
11/18/03 |
87.8 |
11/25/03 |
88.76 |
1.1 |
5 |
HHH |
11/19/03 |
42.69 |
11/25/03 |
45.5 |
6.58 |
4 |
SMH |
12/5/03 |
41.9 |
12/12/03 |
41.04 |
-2.05 |
5 |
SMH |
12/8/03 |
41.3 |
12/12/03 |
41.04 |
-0.63 |
4 |
HHH |
12/18/03 |
46.11 |
12/22/03 |
47.82 |
3.71 |
2 |
SMH |
12/18/03 |
39.22 |
12/24/03 |
41 |
4.54 |
4 |
TOTAL |
2003 |
210.4% |
||||

